Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 209.05 215.0 207.5 212.55 5311.00
16 Aug, 2024 40.62 41.48 40.45 41.33 22.83 Thousand
15 Aug, 2024 203.1 207.4 202.25 206.65 4567.00
14 Aug, 2024 41.92 41.92 40.2 40.87 5475.00
13 Aug, 2024 41.32 42.8 41.32 41.97 29.67 Thousand
12 Aug, 2024 43.23 43.23 41.6 41.97 29.73 Thousand
11 Aug, 2024 216.15 216.15 208.0 209.85 5946.00
09 Aug, 2024 41.53 43.58 41.53 42.38 6845.00
08 Aug, 2024 40.24 44.48 40.24 42.51 30.68 Thousand
07 Aug, 2024 42.85 43.96 42.57 43.25 58.7 Thousand