Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 42.39 43.96 41.77 42.8 88.64 Thousand
05 Aug, 2024 43.99 43.99 41.57 41.98 118.02 Thousand
04 Aug, 2024 219.95 219.95 207.85 209.9 23.6 Thousand
02 Aug, 2024 45.74 46.91 43.7 44.89 109 Thousand
01 Aug, 2024 46.8 47.48 45.27 45.74 73.43 Thousand
31 Jul, 2024 46.98 48.0 46.42 47.4 126.13 Thousand
30 Jul, 2024 45.4 47.15 44.98 45.78 125.65 Thousand
29 Jul, 2024 44.2 45.48 44.2 45.4 7635.00
28 Jul, 2024 221.0 227.4 221.0 227.0 1527.00
26 Jul, 2024 45.0 45.16 44.1 44.21 56.97 Thousand