Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 57.65

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 68.8 69.0 64.76 66.48 80.48 Thousand
16 Oct, 2024 69.35 70.08 64.24 66.28 846.02 Thousand
15 Oct, 2024 61.39 71.38 60.53 71.37 2.01 Million
14 Oct, 2024 49.63 59.6 48.82 59.49 1.23 Million
11 Oct, 2024 47.5 50.78 46.7 49.67 277.62 Thousand
10 Oct, 2024 48.0 48.0 45.6 46.72 48.76 Thousand
09 Oct, 2024 45.71 46.04 44.01 44.54 45.37 Thousand
08 Oct, 2024 46.8 46.8 43.33 45.54 67.18 Thousand
07 Oct, 2024 46.8 46.8 43.42 44.17 37.02 Thousand
04 Oct, 2024 48.93 48.93 45.79 45.86 7955.00