Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 74.26 74.26 74.26 74.26 2300.00
13 Jan, 2025 75.77 75.77 75.77 75.77 1816.00
10 Jan, 2025 77.31 77.31 77.31 77.31 2680.00
09 Jan, 2025 78.88 78.88 78.88 78.88 2131.00
08 Jan, 2025 80.48 80.48 80.48 80.48 3299.00
07 Jan, 2025 82.12 82.12 82.12 82.12 4536.00
06 Jan, 2025 83.79 83.79 83.79 83.79 11.85 Thousand
03 Jan, 2025 85.4 85.57 81.0 85.5 142.11 Thousand
02 Jan, 2025 77.71 81.59 76.0 81.5 115.08 Thousand
01 Jan, 2025 74.01 77.71 72.0 77.71 60.88 Thousand