Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 63.99 | 63.99 | 62.0 | 62.86 | 5419.00 |
| 03 Dec, 2024 | 62.7 | 64.95 | 62.5 | 63.39 | 11.63 Thousand |
| 02 Dec, 2024 | 60.0 | 63.0 | 58.9 | 62.63 | 25.13 Thousand |
| 29 Nov, 2024 | 59.9 | 60.9 | 59.0 | 60.25 | 2778.00 |
| 28 Nov, 2024 | 59.75 | 61.9 | 58.2 | 59.8 | 8950.00 |
| 27 Nov, 2024 | 58.15 | 61.25 | 58.15 | 60.0 | 18.93 Thousand |
| 26 Nov, 2024 | 60.7 | 60.7 | 58.5 | 59.9 | 4953.00 |
| 25 Nov, 2024 | 61.8 | 62.95 | 58.7 | 59.2 | 20.93 Thousand |
| 22 Nov, 2024 | 58.75 | 62.65 | 57.5 | 61.0 | 25 Thousand |
| 21 Nov, 2024 | 60.9 | 60.9 | 59.95 | 59.95 | 21.04 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY