Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 57.65
(-1.55%)
INR 57.65
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 46.0 | 46.43 | 44.95 | 45.96 | 25.58 Thousand |
| 01 Oct, 2024 | 46.35 | 48.8 | 45.96 | 46.0 | 19.08 Thousand |
| 30 Sep, 2024 | 44.4 | 49.0 | 44.4 | 46.35 | 43.03 Thousand |
| 27 Sep, 2024 | 46.78 | 46.78 | 44.46 | 45.57 | 18.22 Thousand |
| 26 Sep, 2024 | 47.99 | 47.99 | 45.35 | 45.9 | 57.01 Thousand |
| 25 Sep, 2024 | 45.0 | 48.79 | 45.0 | 47.25 | 38.82 Thousand |
| 24 Sep, 2024 | 47.79 | 48.59 | 46.94 | 47.3 | 10.6 Thousand |
| 23 Sep, 2024 | 47.02 | 49.0 | 47.02 | 47.63 | 71 Thousand |
| 20 Sep, 2024 | 49.78 | 49.78 | 47.37 | 48.56 | 38.42 Thousand |
| 19 Sep, 2024 | 49.06 | 49.11 | 46.48 | 47.82 | 62.36 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY