Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 57.65
(-1.55%)
INR 57.65
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 45.0 | 45.24 | 44.06 | 44.28 | 18.97 Thousand |
| 04 Sep, 2024 | 44.0 | 44.93 | 43.61 | 44.63 | 5640.00 |
| 03 Sep, 2024 | 43.53 | 45.51 | 43.53 | 44.5 | 25.12 Thousand |
| 02 Sep, 2024 | 46.78 | 46.78 | 44.15 | 44.67 | 9000.00 |
| 01 Sep, 2024 | 233.9 | 233.9 | 220.75 | 223.35 | 1800.00 |
| 30 Aug, 2024 | 45.84 | 46.81 | 45.02 | 45.23 | 11.74 Thousand |
| 29 Aug, 2024 | 47.94 | 48.12 | 45.27 | 46.65 | 57.55 Thousand |
| 28 Aug, 2024 | 44.4 | 46.8 | 43.4 | 46.16 | 97.38 Thousand |
| 27 Aug, 2024 | 44.92 | 44.92 | 43.2 | 43.61 | 46.26 Thousand |
| 26 Aug, 2024 | 42.69 | 45.01 | 42.69 | 43.45 | 29.94 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY