Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 42.0 42.77 41.39 42.24 31.81 Thousand
01 Jul, 2024 42.02 42.5 41.0 41.32 58.94 Thousand
30 Jun, 2024 210.1 212.5 205.0 206.6 11.78 Thousand
28 Jun, 2024 42.82 43.21 41.01 41.49 15.26 Thousand
27 Jun, 2024 42.39 43.86 41.0 41.33 96.99 Thousand
26 Jun, 2024 45.04 45.04 42.56 42.81 39.81 Thousand
25 Jun, 2024 44.0 44.61 43.55 44.03 31.58 Thousand
24 Jun, 2024 44.42 44.93 42.92 44.0 50.52 Thousand
23 Jun, 2024 222.1 224.65 214.6 220.0 10.1 Thousand
21 Jun, 2024 45.17 45.42 43.6 43.98 66.68 Thousand