Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 33.81 | 33.81 | 32.28 | 33.36 | 42.6 Thousand |
| 08 Nov, 2023 | 35.78 | 35.78 | 33.38 | 33.5 | 24.01 Thousand |
| 07 Nov, 2023 | 172.0 | 174.6 | 167.0 | 172.5 | 11.26 Thousand |
| 06 Nov, 2023 | 162.0 | 167.35 | 154.2 | 167.35 | 11.26 Thousand |
| 05 Nov, 2023 | 162.0 | 167.35 | 154.2 | 167.35 | 10.29 Thousand |
| 03 Nov, 2023 | 157.3 | 171.8 | 157.3 | 162.35 | 6770.00 |
| 02 Nov, 2023 | 158.2 | 174.2 | 158.2 | 165.0 | 9287.00 |
| 01 Nov, 2023 | 178.6 | 178.6 | 163.0 | 174.95 | 9287.00 |
| 31 Oct, 2023 | 165.3 | 170.15 | 162.0 | 170.15 | 5133.00 |
| 30 Oct, 2023 | 169.95 | 169.95 | 160.6 | 161.65 | 25.01 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY