Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 57.65

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 41.32 42.8 41.32 41.97 29.67 Thousand
12 Aug, 2024 43.23 43.23 41.6 41.97 29.73 Thousand
11 Aug, 2024 216.15 216.15 208.0 209.85 5946.00
09 Aug, 2024 41.53 43.58 41.53 42.38 6845.00
08 Aug, 2024 40.24 44.48 40.24 42.51 30.68 Thousand
07 Aug, 2024 42.85 43.96 42.57 43.25 58.7 Thousand
06 Aug, 2024 42.39 43.96 41.77 42.8 88.64 Thousand
05 Aug, 2024 43.99 43.99 41.57 41.98 118.02 Thousand
04 Aug, 2024 219.95 219.95 207.85 209.9 23.6 Thousand
02 Aug, 2024 45.74 46.91 43.7 44.89 109 Thousand