Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 39.97 39.97 37.4 37.95 31.56 Thousand
14 May, 2024 38.06 40.55 38.06 39.63 16.98 Thousand
13 May, 2024 43.55 43.55 37.21 37.69 16.45 Thousand
12 May, 2024 217.75 217.75 186.05 188.45 3290.00
10 May, 2024 38.05 38.3 37.54 37.78 2730.00
09 May, 2024 38.83 39.96 38.0 38.05 14.07 Thousand
08 May, 2024 39.8 39.81 37.89 38.63 22.01 Thousand
07 May, 2024 40.19 40.47 38.17 38.64 54.76 Thousand
06 May, 2024 40.21 40.69 39.0 40.16 34.49 Thousand
05 May, 2024 201.05 203.45 195.0 200.8 6899.00