Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 60.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 43.4 43.78 42.32 43.08 88.69 Thousand
18 Jul, 2024 44.4 44.42 43.08 43.57 23.87 Thousand
17 Jul, 2024 44.4 44.42 43.08 43.57 4774.00
16 Jul, 2024 44.62 45.47 43.77 44.02 66.04 Thousand
15 Jul, 2024 45.28 46.02 44.81 45.01 50.02 Thousand
14 Jul, 2024 226.4 230.1 224.05 225.05 10 Thousand
12 Jul, 2024 46.83 46.83 45.2 45.56 122.82 Thousand
11 Jul, 2024 46.27 47.25 45.72 46.29 28.11 Thousand
10 Jul, 2024 45.87 46.76 44.0 45.08 46.23 Thousand
09 Jul, 2024 46.79 46.79 45.55 45.67 101.46 Thousand