Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 43.61 | 44.25 | 43.4 | 43.6 | 32.48 Thousand |
| 08 Sep, 2024 | 218.05 | 221.25 | 217.0 | 218.95 | 6496.00 |
| 06 Sep, 2024 | 44.93 | 45.48 | 44.11 | 44.26 | 13.76 Thousand |
| 05 Sep, 2024 | 45.0 | 45.24 | 44.06 | 44.28 | 18.97 Thousand |
| 04 Sep, 2024 | 44.0 | 44.93 | 43.61 | 44.63 | 5640.00 |
| 03 Sep, 2024 | 43.53 | 45.51 | 43.53 | 44.5 | 25.12 Thousand |
| 02 Sep, 2024 | 46.78 | 46.78 | 44.15 | 44.67 | 9000.00 |
| 01 Sep, 2024 | 233.9 | 233.9 | 220.75 | 223.35 | 1800.00 |
| 30 Aug, 2024 | 45.84 | 46.81 | 45.02 | 45.23 | 11.74 Thousand |
| 29 Aug, 2024 | 47.94 | 48.12 | 45.27 | 46.65 | 57.55 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY