Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 39.99 40.05 39.01 39.6 22.53 Thousand
02 May, 2024 38.1 40.46 38.1 39.95 18.41 Thousand
01 May, 2024 190.5 202.3 190.5 199.75 3682.00
30 Apr, 2024 41.18 41.18 39.19 39.57 31.41 Thousand
29 Apr, 2024 42.6 42.73 40.0 40.37 36.74 Thousand
28 Apr, 2024 213.0 213.65 200.0 201.85 7348.00
26 Apr, 2024 40.75 41.81 39.66 41.61 38.74 Thousand
25 Apr, 2024 41.6 41.6 38.71 39.37 33.37 Thousand
24 Apr, 2024 41.16 41.43 39.45 40.09 34.61 Thousand
23 Apr, 2024 38.97 42.41 38.97 40.68 23.36 Thousand