Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 60.0
(-0.08%)
INR 60.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 44.74 | 49.8 | 44.03 | 46.92 | 479.23 Thousand |
| 07 Jul, 2024 | 223.7 | 249.0 | 220.15 | 234.6 | 95.84 Thousand |
| 05 Jul, 2024 | 42.63 | 42.87 | 42.0 | 42.45 | 41.22 Thousand |
| 04 Jul, 2024 | 44.6 | 44.6 | 42.63 | 42.76 | 65.93 Thousand |
| 03 Jul, 2024 | 42.32 | 44.56 | 41.6 | 43.64 | 150.86 Thousand |
| 02 Jul, 2024 | 42.0 | 42.77 | 41.39 | 42.24 | 31.81 Thousand |
| 01 Jul, 2024 | 42.02 | 42.5 | 41.0 | 41.32 | 58.94 Thousand |
| 30 Jun, 2024 | 210.1 | 212.5 | 205.0 | 206.6 | 11.78 Thousand |
| 28 Jun, 2024 | 42.82 | 43.21 | 41.01 | 41.49 | 15.26 Thousand |
| 27 Jun, 2024 | 42.39 | 43.86 | 41.0 | 41.33 | 96.99 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY