Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 39.24 39.41 38.11 38.35 41.26 Thousand
26 May, 2024 196.2 197.05 190.55 191.75 8253.00
24 May, 2024 41.3 41.3 38.41 39.39 56.73 Thousand
23 May, 2024 39.8 40.23 39.0 39.88 33.99 Thousand
22 May, 2024 40.63 40.92 39.2 39.41 36.91 Thousand
21 May, 2024 41.26 41.84 40.0 40.62 30.91 Thousand
20 May, 2024 206.3 209.2 200.0 203.1 6182.00
18 May, 2024 41.02 41.02 41.02 41.02 23.78 Thousand
17 May, 2024 40.08 40.08 37.55 39.07 15.82 Thousand
16 May, 2024 38.0 38.6 37.42 37.82 33.4 Thousand