Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 60.0
(-0.08%)
INR 60.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 46.98 | 48.0 | 46.42 | 47.4 | 126.13 Thousand |
| 30 Jul, 2024 | 45.4 | 47.15 | 44.98 | 45.78 | 125.65 Thousand |
| 29 Jul, 2024 | 44.2 | 45.48 | 44.2 | 45.4 | 7635.00 |
| 28 Jul, 2024 | 221.0 | 227.4 | 221.0 | 227.0 | 1527.00 |
| 26 Jul, 2024 | 45.0 | 45.16 | 44.1 | 44.21 | 56.97 Thousand |
| 25 Jul, 2024 | 45.0 | 45.79 | 43.68 | 45.12 | 23.26 Thousand |
| 24 Jul, 2024 | 43.99 | 45.21 | 43.99 | 44.46 | 11.98 Thousand |
| 23 Jul, 2024 | 45.5 | 45.5 | 41.85 | 43.6 | 77.78 Thousand |
| 22 Jul, 2024 | 42.32 | 45.5 | 42.32 | 44.8 | 16.54 Thousand |
| 21 Jul, 2024 | 211.6 | 227.5 | 211.6 | 224.0 | 3308.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY