Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 43.86 44.99 43.51 44.81 83.34 Thousand
19 Jun, 2024 43.6 45.8 42.61 42.97 98.2 Thousand
18 Jun, 2024 44.8 45.75 43.45 43.72 115.13 Thousand
17 Jun, 2024 224.0 228.75 217.25 218.6 23.02 Thousand
14 Jun, 2024 45.73 47.04 44.46 44.94 68.42 Thousand
13 Jun, 2024 41.2 48.97 40.89 45.73 411.75 Thousand
12 Jun, 2024 38.2 41.92 38.2 40.81 11.4 Thousand
11 Jun, 2024 40.76 40.76 39.8 40.06 38.21 Thousand
10 Jun, 2024 40.6 41.94 39.92 40.62 40.35 Thousand
09 Jun, 2024 203.0 209.7 199.6 203.1 8071.00