Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 41.81 43.0 41.5 42.51 26.55 Thousand
18 Aug, 2024 209.05 215.0 207.5 212.55 5311.00
16 Aug, 2024 40.62 41.48 40.45 41.33 22.83 Thousand
15 Aug, 2024 40.62 41.48 40.45 41.33 4567.00
14 Aug, 2024 41.92 41.92 40.2 40.87 5475.00
13 Aug, 2024 41.32 42.8 41.32 41.97 29.67 Thousand
12 Aug, 2024 43.23 43.23 41.6 41.97 29.73 Thousand
11 Aug, 2024 216.15 216.15 208.0 209.85 5946.00
09 Aug, 2024 41.53 43.58 41.53 42.38 6845.00
08 Aug, 2024 40.24 44.48 40.24 42.51 30.68 Thousand