Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 44.87 44.87 37.24 38.4 41.87 Thousand
21 Apr, 2024 224.35 224.35 186.2 192.0 8374.00
19 Apr, 2024 37.88 38.95 37.59 37.64 6255.00
18 Apr, 2024 37.33 39.4 37.33 38.11 40.36 Thousand
17 Apr, 2024 186.65 197.0 186.65 190.55 8073.00
16 Apr, 2024 36.92 37.58 36.36 37.15 17.76 Thousand
15 Apr, 2024 36.31 37.18 33.62 36.51 94.31 Thousand
14 Apr, 2024 181.55 185.9 168.1 182.55 18.86 Thousand
12 Apr, 2024 37.96 38.12 37.31 37.81 6620.00
11 Apr, 2024 189.8 190.6 186.55 189.05 1324.00