Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 60.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 205.05 206.0 192.2 194.5 14.33 Thousand
31 May, 2024 37.21 41.41 37.21 39.58 84.92 Thousand
30 May, 2024 38.8 38.8 37.59 37.97 33.46 Thousand
29 May, 2024 39.93 39.93 37.85 38.29 8635.00
28 May, 2024 37.8 38.77 37.8 38.2 15.31 Thousand
27 May, 2024 39.24 39.41 38.11 38.35 41.26 Thousand
26 May, 2024 196.2 197.05 190.55 191.75 8253.00
24 May, 2024 41.3 41.3 38.41 39.39 56.73 Thousand
23 May, 2024 39.8 40.23 39.0 39.88 33.99 Thousand
22 May, 2024 40.63 40.92 39.2 39.41 36.91 Thousand