Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 229.55 229.55 201.2 204.3 10.74 Thousand
02 Mar, 2024 44.13 44.66 43.62 43.62 47.87 Thousand
01 Mar, 2024 48.79 50.59 42.07 42.07 268.41 Thousand
29 Feb, 2024 36.33 43.59 35.6 43.59 187.07 Thousand
28 Feb, 2024 34.48 38.11 34.48 36.45 47.41 Thousand
27 Feb, 2024 36.37 38.2 35.8 37.04 24.71 Thousand
26 Feb, 2024 38.08 38.62 37.35 37.47 3955.00
25 Feb, 2024 190.4 193.1 186.75 187.65 791.00
23 Feb, 2024 38.01 39.04 38.0 38.78 18.14 Thousand
22 Feb, 2024 37.41 38.96 37.2 38.16 22.95 Thousand