Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 46.83 46.83 45.2 45.56 122.82 Thousand
11 Jul, 2024 46.27 47.25 45.72 46.29 28.11 Thousand
10 Jul, 2024 45.87 46.76 44.0 45.08 46.23 Thousand
09 Jul, 2024 46.79 46.79 45.55 45.67 101.46 Thousand
08 Jul, 2024 44.74 49.8 44.03 46.92 479.23 Thousand
07 Jul, 2024 223.7 249.0 220.15 234.6 95.84 Thousand
05 Jul, 2024 42.63 42.87 42.0 42.45 41.22 Thousand
04 Jul, 2024 44.6 44.6 42.63 42.76 65.93 Thousand
03 Jul, 2024 42.32 44.56 41.6 43.64 150.86 Thousand
02 Jul, 2024 42.0 42.77 41.39 42.24 31.81 Thousand