Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 60.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 41.26 41.84 40.0 40.62 30.91 Thousand
20 May, 2024 41.26 41.84 40.0 40.62 6182.00
18 May, 2024 41.02 41.02 41.02 41.02 23.78 Thousand
17 May, 2024 40.08 40.08 37.55 39.07 15.82 Thousand
16 May, 2024 38.0 38.6 37.42 37.82 33.4 Thousand
15 May, 2024 39.97 39.97 37.4 37.95 31.56 Thousand
14 May, 2024 38.06 40.55 38.06 39.63 16.98 Thousand
13 May, 2024 43.55 43.55 37.21 37.69 16.45 Thousand
12 May, 2024 217.75 217.75 186.05 188.45 3290.00
10 May, 2024 38.05 38.3 37.54 37.78 2730.00