Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 37.0 37.8 34.96 37.57 14.91 Thousand
14 Mar, 2024 33.97 37.07 33.95 36.52 78.37 Thousand
13 Mar, 2024 36.99 37.48 32.56 34.52 18.91 Thousand
12 Mar, 2024 38.87 39.04 35.7 36.24 76.7 Thousand
11 Mar, 2024 41.97 41.98 37.36 37.81 48.99 Thousand
10 Mar, 2024 209.85 209.9 186.8 189.05 9799.00
07 Mar, 2024 40.21 44.05 38.9 39.91 237.43 Thousand
06 Mar, 2024 40.1 40.1 37.28 37.84 74.5 Thousand
05 Mar, 2024 40.07 42.16 39.37 40.1 72.1 Thousand
04 Mar, 2024 45.91 45.91 40.24 40.9 53.73 Thousand