Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 60.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 41.2 48.97 40.89 45.73 411.75 Thousand
12 Jun, 2024 38.2 41.92 38.2 40.81 11.4 Thousand
11 Jun, 2024 40.76 40.76 39.8 40.06 38.21 Thousand
10 Jun, 2024 40.6 41.94 39.92 40.62 40.35 Thousand
09 Jun, 2024 203.0 209.7 199.6 203.1 8071.00
07 Jun, 2024 40.03 40.45 39.3 39.69 63.7 Thousand
06 Jun, 2024 39.79 39.92 38.69 39.63 11.37 Thousand
05 Jun, 2024 36.81 37.99 35.94 37.43 32.23 Thousand
04 Jun, 2024 41.34 41.34 36.64 37.17 26.02 Thousand
03 Jun, 2024 41.01 41.2 38.44 38.9 71.66 Thousand