Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.01 39.32 37.41 37.78 25.17 Thousand
09 Apr, 2024 38.96 39.18 38.61 39.0 8195.00
08 Apr, 2024 39.8 39.8 38.41 38.5 10.17 Thousand
07 Apr, 2024 199.0 199.0 192.05 192.5 2034.00
05 Apr, 2024 39.31 39.58 38.31 38.93 5820.00
04 Apr, 2024 38.01 40.36 38.01 39.02 7420.00
03 Apr, 2024 40.0 40.24 39.06 39.23 15.64 Thousand
02 Apr, 2024 41.14 41.7 39.32 40.19 36.55 Thousand
01 Apr, 2024 38.97 42.4 38.97 40.92 16.82 Thousand
31 Mar, 2024 194.85 212.0 194.85 204.6 3364.00