Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 62.99

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 65.68 65.68 65.68 65.68 8335.00
03 Feb, 2025 62.0 64.4 62.0 64.4 34.81 Thousand
01 Feb, 2025 63.14 63.14 63.14 63.14 6323.00
31 Jan, 2025 61.91 61.91 61.91 61.91 13.13 Thousand
30 Jan, 2025 58.32 60.7 58.32 60.7 31.18 Thousand
29 Jan, 2025 59.51 59.51 59.51 59.51 6842.00
28 Jan, 2025 60.72 60.72 60.72 60.72 6044.00
27 Jan, 2025 61.95 61.95 61.95 61.95 7000.00
24 Jan, 2025 63.21 63.21 63.21 63.21 1556.00
23 Jan, 2025 64.5 64.5 64.5 64.5 3902.00