Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 30.0 30.96 30.0 30.96 7965.00
21 Dec, 2023 29.8 29.8 28.6 29.22 9215.00
20 Dec, 2023 30.0 30.78 28.41 28.8 45.08 Thousand
19 Dec, 2023 29.61 30.0 29.23 29.62 4220.00
18 Dec, 2023 31.07 31.07 29.44 29.61 4835.00
17 Dec, 2023 155.35 155.35 147.2 148.05 967.00
15 Dec, 2023 31.52 31.52 30.3 30.6 24.73 Thousand
14 Dec, 2023 31.31 31.31 30.47 31.19 13.81 Thousand
13 Dec, 2023 31.6 31.6 30.41 31.33 6795.00
12 Dec, 2023 32.0 32.18 31.0 31.11 18.65 Thousand