Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 60.0
(-0.08%)
INR 60.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 36.37 | 38.2 | 35.8 | 37.04 | 24.71 Thousand |
| 26 Feb, 2024 | 38.08 | 38.62 | 37.35 | 37.47 | 3955.00 |
| 25 Feb, 2024 | 190.4 | 193.1 | 186.75 | 187.65 | 791.00 |
| 23 Feb, 2024 | 38.01 | 39.04 | 38.0 | 38.78 | 18.14 Thousand |
| 22 Feb, 2024 | 37.41 | 38.96 | 37.2 | 38.16 | 22.95 Thousand |
| 21 Feb, 2024 | 39.6 | 39.6 | 36.74 | 37.5 | 96.29 Thousand |
| 20 Feb, 2024 | 42.21 | 46.0 | 38.89 | 39.0 | 524.38 Thousand |
| 19 Feb, 2024 | 36.6 | 40.66 | 36.0 | 40.66 | 374.71 Thousand |
| 18 Feb, 2024 | 183.0 | 203.3 | 180.0 | 203.3 | 74.94 Thousand |
| 16 Feb, 2024 | 33.74 | 33.96 | 31.23 | 33.96 | 98.77 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY