Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 37.88 38.95 37.59 37.64 6255.00
18 Apr, 2024 37.33 39.4 37.33 38.11 40.36 Thousand
17 Apr, 2024 37.33 39.4 37.33 38.11 8073.00
16 Apr, 2024 36.92 37.58 36.36 37.15 17.76 Thousand
15 Apr, 2024 36.31 37.18 33.62 36.51 94.31 Thousand
14 Apr, 2024 181.55 185.9 168.1 182.55 18.86 Thousand
12 Apr, 2024 37.96 38.12 37.31 37.81 6620.00
11 Apr, 2024 37.96 38.12 37.31 37.81 1324.00
10 Apr, 2024 39.01 39.32 37.41 37.78 25.17 Thousand
09 Apr, 2024 38.96 39.18 38.61 39.0 8195.00