Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 60.0
(-0.08%)
INR 60.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 170.4 | 175.35 | 170.4 | 175.35 | 4316.00 |
| 02 Feb, 2024 | 33.1 | 33.4 | 33.1 | 33.4 | 28.54 Thousand |
| 01 Feb, 2024 | 33.0 | 33.21 | 33.0 | 33.21 | 17.01 Thousand |
| 31 Jan, 2024 | 33.4 | 33.4 | 32.91 | 33.2 | 16.72 Thousand |
| 30 Jan, 2024 | 32.9 | 32.9 | 32.9 | 32.9 | 22.79 Thousand |
| 29 Jan, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 28.35 Thousand |
| 28 Jan, 2024 | 161.3 | 161.3 | 161.3 | 161.3 | 5671.00 |
| 25 Jan, 2024 | 31.6 | 31.63 | 31.6 | 31.63 | 27.47 Thousand |
| 24 Jan, 2024 | 31.0 | 31.01 | 31.0 | 31.01 | 23.52 Thousand |
| 23 Jan, 2024 | 30.96 | 30.96 | 29.9 | 30.41 | 5765.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY