Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 36.6 37.44 36.2 36.24 35.39 Thousand
25 Mar, 2024 36.6 37.44 36.2 36.24 7078.00
22 Mar, 2024 35.99 38.24 35.99 37.42 16.58 Thousand
21 Mar, 2024 34.61 37.2 34.61 37.1 29.53 Thousand
20 Mar, 2024 37.15 37.15 35.0 35.66 11.76 Thousand
19 Mar, 2024 36.22 36.24 35.89 36.19 9395.00
18 Mar, 2024 39.19 39.19 36.4 36.63 37.31 Thousand
17 Mar, 2024 195.95 195.95 182.0 183.15 7462.00
15 Mar, 2024 37.0 37.8 34.96 37.57 14.91 Thousand
14 Mar, 2024 33.97 37.07 33.95 36.52 78.37 Thousand