Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 29.39 29.39 28.11 28.49 80.93 Thousand
28 Nov, 2023 31.0 31.0 29.58 29.58 118.55 Thousand
27 Nov, 2023 155.0 155.0 147.9 147.9 23.71 Thousand
24 Nov, 2023 32.79 32.79 30.9 31.78 17.91 Thousand
23 Nov, 2023 31.8 32.55 31.36 31.77 11.87 Thousand
22 Nov, 2023 31.84 33.0 31.8 31.8 19.4 Thousand
21 Nov, 2023 32.79 33.0 31.71 32.7 14.28 Thousand
20 Nov, 2023 32.18 33.4 32.03 32.6 39.74 Thousand
19 Nov, 2023 160.9 167.0 160.15 162.7 7949.00
17 Nov, 2023 32.32 32.8 31.8 31.97 18.12 Thousand