Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 162.0 167.35 154.2 167.35 10.29 Thousand
03 Nov, 2023 157.3 171.8 157.3 162.35 6770.00
02 Nov, 2023 158.2 174.2 158.2 165.0 9287.00
01 Nov, 2023 178.6 178.6 163.0 174.95 9287.00
31 Oct, 2023 165.3 170.15 162.0 170.15 5133.00
30 Oct, 2023 169.95 169.95 160.6 161.65 25.01 Thousand
29 Oct, 2023 169.95 169.95 160.6 162.05 25.01 Thousand
27 Oct, 2023 195.05 195.05 172.1 173.65 44.46 Thousand
26 Oct, 2023 155.2 180.8 155.2 180.8 83.88 Thousand
25 Oct, 2023 129.8 150.7 126.05 150.7 83.88 Thousand