Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 61.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.1 31.59 31.08 31.08 7550.00
08 Jan, 2024 30.87 31.0 30.48 31.0 22.1 Thousand
07 Jan, 2024 154.35 155.0 152.4 155.0 4420.00
05 Jan, 2024 30.41 30.8 30.4 30.4 39.78 Thousand
04 Jan, 2024 31.0 31.0 30.92 30.92 15.05 Thousand
03 Jan, 2024 30.74 30.76 30.74 30.74 26.84 Thousand
02 Jan, 2024 31.36 31.36 31.36 31.36 21.14 Thousand
01 Jan, 2024 31.99 31.99 31.99 31.99 22.3 Thousand
31 Dec, 2023 159.95 159.95 159.95 159.95 4460.00
29 Dec, 2023 32.64 32.64 32.64 32.64 18.11 Thousand