Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 48.79 50.59 42.07 42.07 268.41 Thousand
29 Feb, 2024 36.33 43.59 35.6 43.59 187.07 Thousand
28 Feb, 2024 34.48 38.11 34.48 36.45 47.41 Thousand
27 Feb, 2024 36.37 38.2 35.8 37.04 24.71 Thousand
26 Feb, 2024 38.08 38.62 37.35 37.47 3955.00
25 Feb, 2024 190.4 193.1 186.75 187.65 791.00
23 Feb, 2024 38.01 39.04 38.0 38.78 18.14 Thousand
22 Feb, 2024 37.41 38.96 37.2 38.16 22.95 Thousand
21 Feb, 2024 39.6 39.6 36.74 37.5 96.29 Thousand
20 Feb, 2024 42.21 46.0 38.89 39.0 524.38 Thousand