Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 61.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 31.6 32.94 31.04 31.2 46.87 Thousand
03 Dec, 2023 158.0 164.7 155.2 155.8 9374.00
01 Dec, 2023 31.0 31.4 31.0 31.4 17.36 Thousand
30 Nov, 2023 28.93 29.91 28.68 29.91 73.55 Thousand
29 Nov, 2023 29.39 29.39 28.11 28.49 80.93 Thousand
28 Nov, 2023 31.0 31.0 29.58 29.58 118.55 Thousand
27 Nov, 2023 155.0 155.0 147.9 147.9 23.71 Thousand
24 Nov, 2023 32.79 32.79 30.9 31.78 17.91 Thousand
23 Nov, 2023 31.8 32.55 31.36 31.77 11.87 Thousand
22 Nov, 2023 31.84 33.0 31.8 31.8 19.4 Thousand