Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 154.8 154.8 149.5 152.05 1153.00
20 Jan, 2024 29.88 30.4 29.88 30.4 8070.00
19 Jan, 2024 30.77 30.77 30.23 30.41 7880.00
18 Jan, 2024 30.31 30.4 30.31 30.4 10.61 Thousand
17 Jan, 2024 30.06 30.92 30.06 30.92 1125.00
16 Jan, 2024 30.74 30.74 30.6 30.6 15.35 Thousand
15 Jan, 2024 30.94 30.94 30.65 30.74 13.88 Thousand
14 Jan, 2024 154.7 154.7 153.25 153.7 2776.00
12 Jan, 2024 30.59 30.65 30.22 30.65 22.02 Thousand
11 Jan, 2024 30.54 30.88 30.54 30.69 4105.00