Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 62.44

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 35.78 35.78 33.38 33.5 24.01 Thousand
07 Nov, 2023 172.0 174.6 167.0 172.5 11.26 Thousand
06 Nov, 2023 162.0 167.35 154.2 167.35 11.26 Thousand
05 Nov, 2023 162.0 167.35 154.2 167.35 10.29 Thousand
03 Nov, 2023 157.3 171.8 157.3 162.35 6770.00
02 Nov, 2023 158.2 174.2 158.2 165.0 9287.00
01 Nov, 2023 178.6 178.6 163.0 174.95 9287.00
31 Oct, 2023 165.3 170.15 162.0 170.15 5133.00
30 Oct, 2023 169.95 169.95 160.6 161.65 25.01 Thousand
29 Oct, 2023 169.95 169.95 160.6 162.05 25.01 Thousand