Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 31.52 31.52 30.3 30.6 24.73 Thousand
14 Dec, 2023 31.31 31.31 30.47 31.19 13.81 Thousand
13 Dec, 2023 31.6 31.6 30.41 31.33 6795.00
12 Dec, 2023 32.0 32.18 31.0 31.11 18.65 Thousand
11 Dec, 2023 30.4 32.1 30.4 32.09 3960.00
10 Dec, 2023 152.0 160.5 152.0 160.45 792.00
08 Dec, 2023 31.54 32.2 30.37 31.37 23.68 Thousand
07 Dec, 2023 32.16 32.6 30.41 31.62 10.78 Thousand
06 Dec, 2023 31.01 32.6 30.68 31.5 13.93 Thousand
05 Dec, 2023 30.8 32.48 30.8 31.62 11.42 Thousand