PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.69 | 4.89 | 4.61 | 4.64 | 5332.00 |
| 27 Sep, 2024 | 4.93 | 4.94 | 4.67 | 4.81 | 10.41 Thousand |
| 26 Sep, 2024 | 4.77 | 4.77 | 4.6 | 4.75 | 14.91 Thousand |
| 25 Sep, 2024 | 4.7 | 4.79 | 4.66 | 4.79 | 20.32 Thousand |
| 24 Sep, 2024 | 4.89 | 4.89 | 4.66 | 4.75 | 8904.00 |
| 23 Sep, 2024 | 5.28 | 5.28 | 4.6 | 4.71 | 20.67 Thousand |
| 20 Sep, 2024 | 4.94 | 5.03 | 4.82 | 4.82 | 5092.00 |
| 19 Sep, 2024 | 5.05 | 5.12 | 4.56 | 4.89 | 24.32 Thousand |
| 18 Sep, 2024 | 4.98 | 5.16 | 4.8 | 5.05 | 28.33 Thousand |
| 17 Sep, 2024 | 4.94 | 5.31 | 4.8 | 4.98 | 14.05 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF