PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.02 | 4.35 | 4.01 | 4.26 | 28.34 Thousand |
| 14 Oct, 2024 | 4.25 | 4.49 | 3.51 | 4.01 | 58.32 Thousand |
| 11 Oct, 2024 | 4.2 | 4.54 | 4.09 | 4.17 | 14 Thousand |
| 10 Oct, 2024 | 4.69 | 4.69 | 4.01 | 4.2 | 19.72 Thousand |
| 09 Oct, 2024 | 4.6 | 4.6 | 4.16 | 4.22 | 26.44 Thousand |
| 08 Oct, 2024 | 4.09 | 4.9 | 3.75 | 4.14 | 147.8 Thousand |
| 07 Oct, 2024 | 4.01 | 4.36 | 4.01 | 4.09 | 46.84 Thousand |
| 04 Oct, 2024 | 4.49 | 4.76 | 4.3 | 4.35 | 17.75 Thousand |
| 03 Oct, 2024 | 4.76 | 4.94 | 4.4 | 4.49 | 15.69 Thousand |
| 01 Oct, 2024 | 4.64 | 4.81 | 4.64 | 4.75 | 6000.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF