PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.86 | 5.0 | 4.4 | 4.46 | 119.28 Thousand |
| 28 Oct, 2024 | 4.37 | 4.63 | 3.55 | 4.63 | 169.63 Thousand |
| 25 Oct, 2024 | 4.24 | 4.25 | 3.81 | 3.86 | 12.03 Thousand |
| 24 Oct, 2024 | 4.43 | 4.43 | 3.8 | 4.04 | 24.41 Thousand |
| 23 Oct, 2024 | 3.91 | 4.21 | 3.45 | 4.18 | 20.75 Thousand |
| 22 Oct, 2024 | 3.85 | 4.28 | 3.53 | 3.81 | 9700.00 |
| 21 Oct, 2024 | 4.24 | 4.24 | 3.65 | 3.93 | 29.19 Thousand |
| 18 Oct, 2024 | 4.3 | 4.44 | 4.16 | 4.17 | 13.12 Thousand |
| 17 Oct, 2024 | 4.35 | 4.49 | 4.22 | 4.28 | 4530.00 |
| 16 Oct, 2024 | 4.07 | 4.5 | 4.07 | 4.25 | 81.63 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF