PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.17 | 5.17 | 4.79 | 4.79 | 9528.00 |
| 11 Nov, 2024 | 4.98 | 5.2 | 4.87 | 4.99 | 17.2 Thousand |
| 08 Nov, 2024 | 5.23 | 5.23 | 4.61 | 4.77 | 17.36 Thousand |
| 07 Nov, 2024 | 5.0 | 5.28 | 5.0 | 5.0 | 4559.00 |
| 06 Nov, 2024 | 5.3 | 5.3 | 4.94 | 5.01 | 18.9 Thousand |
| 05 Nov, 2024 | 5.48 | 5.48 | 5.03 | 5.07 | 7919.00 |
| 04 Nov, 2024 | 5.52 | 5.52 | 5.1 | 5.25 | 19.23 Thousand |
| 01 Nov, 2024 | 5.19 | 5.29 | 5.05 | 5.1 | 4906.00 |
| 31 Oct, 2024 | 4.91 | 5.25 | 4.79 | 5.09 | 40.2 Thousand |
| 30 Oct, 2024 | 4.59 | 4.8 | 4.46 | 4.79 | 25.99 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF