PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 2139.00 |
| 24 Jan, 2025 | 5.92 | 6.34 | 5.74 | 5.74 | 8575.00 |
| 23 Jan, 2025 | 6.54 | 6.54 | 5.93 | 6.04 | 3676.00 |
| 22 Jan, 2025 | 6.39 | 6.55 | 6.23 | 6.23 | 1766.00 |
| 21 Jan, 2025 | 6.58 | 6.9 | 6.33 | 6.55 | 2303.00 |
| 20 Jan, 2025 | 6.66 | 6.66 | 6.09 | 6.58 | 2768.00 |
| 17 Jan, 2025 | 5.75 | 6.35 | 5.75 | 6.35 | 3165.00 |
| 16 Jan, 2025 | 6.27 | 6.27 | 6.05 | 6.05 | 1614.00 |
| 15 Jan, 2025 | 6.1 | 6.4 | 5.91 | 5.98 | 886.00 |
| 14 Jan, 2025 | 6.31 | 6.62 | 6.0 | 6.1 | 17.9 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF