PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(4.91%)
INR 8.34
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 505.00 |
| 10 Feb, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 394.00 |
| 07 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 305.00 |
| 06 Feb, 2025 | 4.85 | 5.11 | 4.85 | 5.11 | 379.00 |
| 05 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 12.00 |
| 04 Feb, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 434.00 |
| 03 Feb, 2025 | 4.87 | 4.87 | 4.64 | 4.64 | 101.00 |
| 01 Feb, 2025 | 5.25 | 5.25 | 4.87 | 4.87 | 952.00 |
| 31 Jan, 2025 | 5.1 | 5.12 | 4.78 | 5.12 | 1573.00 |
| 30 Jan, 2025 | 5.1 | 5.35 | 4.88 | 5.0 | 412.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF