PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.3 | 5.3 | 4.91 | 5.1 | 11.98 Thousand |
| 18 Dec, 2024 | 4.99 | 5.19 | 4.99 | 5.1 | 21.94 Thousand |
| 17 Dec, 2024 | 5.2 | 5.2 | 4.96 | 4.99 | 9499.00 |
| 16 Dec, 2024 | 5.19 | 5.19 | 4.97 | 5.11 | 4064.00 |
| 13 Dec, 2024 | 4.94 | 5.24 | 4.85 | 5.14 | 7520.00 |
| 12 Dec, 2024 | 5.2 | 5.29 | 4.92 | 4.94 | 18.83 Thousand |
| 11 Dec, 2024 | 5.25 | 5.25 | 4.93 | 5.01 | 22 Thousand |
| 10 Dec, 2024 | 5.32 | 5.32 | 4.91 | 5.05 | 6459.00 |
| 09 Dec, 2024 | 4.99 | 5.34 | 4.88 | 5.04 | 3772.00 |
| 06 Dec, 2024 | 5.09 | 5.19 | 4.81 | 5.0 | 4119.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF