PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.16 | 6.34 | 6.16 | 6.34 | 4154.00 |
| 02 Jan, 2025 | 5.99 | 6.04 | 5.99 | 6.04 | 49.32 Thousand |
| 01 Jan, 2025 | 5.88 | 5.96 | 5.41 | 5.76 | 17.94 Thousand |
| 31 Dec, 2024 | 6.33 | 6.35 | 5.02 | 5.76 | 42.74 Thousand |
| 30 Dec, 2024 | 4.86 | 5.83 | 4.86 | 5.44 | 29.11 Thousand |
| 27 Dec, 2024 | 5.15 | 5.44 | 5.03 | 5.35 | 42.47 Thousand |
| 26 Dec, 2024 | 5.08 | 5.15 | 5.05 | 5.15 | 17.9 Thousand |
| 24 Dec, 2024 | 5.14 | 5.24 | 4.99 | 5.08 | 4027.00 |
| 23 Dec, 2024 | 5.39 | 5.39 | 5.02 | 5.04 | 2250.00 |
| 20 Dec, 2024 | 5.11 | 5.26 | 4.95 | 5.17 | 41.86 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF