PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)

INR 8.34

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 8.34 8.34 8.34 8.34 8889.00
15 Apr, 2025 8.34 8.34 8.34 8.34 8889.00
08 Apr, 2025 7.95 7.95 7.95 7.95 12.08 Thousand
07 Apr, 2025 7.95 7.95 7.95 7.95 12.08 Thousand
01 Apr, 2025 7.95 7.95 7.95 7.95 5100.00
25 Mar, 2025 7.95 7.95 7.95 7.95 1320.00
24 Mar, 2025 7.95 7.95 7.95 7.95 1320.00
18 Mar, 2025 7.95 7.95 7.95 7.95 30.76 Thousand
17 Mar, 2025 7.95 7.95 7.95 7.95 30.76 Thousand
10 Mar, 2025 7.95 7.95 7.95 7.95 40.62 Thousand