PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 11.27 Thousand |
| 09 Jun, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 12.59 Thousand |
| 02 Jun, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8475.00 |
| 26 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1391.00 |
| 19 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 4645.00 |
| 13 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1439.00 |
| 12 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1439.00 |
| 05 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7331.00 |
| 28 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 25.7 Thousand |
| 21 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 6099.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF