PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.09 | 5.45 | 4.91 | 5.04 | 23.29 Thousand |
| 13 Sep, 2024 | 5.06 | 5.1 | 4.91 | 5.06 | 30.85 Thousand |
| 12 Sep, 2024 | 4.99 | 5.03 | 4.52 | 4.99 | 30.85 Thousand |
| 11 Sep, 2024 | 4.77 | 4.98 | 4.75 | 4.93 | 29.58 Thousand |
| 10 Sep, 2024 | 5.09 | 5.1 | 4.21 | 4.66 | 61.2 Thousand |
| 09 Sep, 2024 | 5.52 | 5.52 | 4.78 | 4.95 | 63.51 Thousand |
| 08 Sep, 2024 | 5.52 | 5.52 | 4.78 | 4.94 | 63.51 Thousand |
| 06 Sep, 2024 | 4.83 | 4.83 | 4.5 | 4.69 | 34.55 Thousand |
| 05 Sep, 2024 | 4.99 | 4.99 | 4.15 | 4.64 | 43.09 Thousand |
| 04 Sep, 2024 | 4.57 | 5.0 | 4.57 | 4.83 | 43.09 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF