PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.02 | 5.02 | 4.7 | 4.9 | 11.29 Thousand |
| 21 Aug, 2024 | 4.64 | 5.0 | 4.63 | 5.0 | 12.42 Thousand |
| 20 Aug, 2024 | 5.08 | 5.08 | 4.55 | 4.87 | 12.42 Thousand |
| 19 Aug, 2024 | 4.63 | 5.1 | 4.51 | 4.98 | 10.1 Thousand |
| 18 Aug, 2024 | 4.63 | 5.1 | 4.51 | 4.98 | 4837.00 |
| 16 Aug, 2024 | 4.78 | 4.78 | 4.47 | 4.62 | 15.2 Thousand |
| 15 Aug, 2024 | 4.78 | 4.78 | 4.47 | 4.62 | 15.2 Thousand |
| 14 Aug, 2024 | 5.09 | 5.09 | 4.51 | 4.78 | 9264.00 |
| 13 Aug, 2024 | 4.68 | 4.98 | 4.68 | 4.81 | 9264.00 |
| 12 Aug, 2024 | 4.61 | 4.84 | 4.5 | 4.59 | 6289.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF