PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.61 | 4.84 | 4.5 | 4.59 | 3037.00 |
| 09 Aug, 2024 | 4.76 | 5.09 | 4.63 | 4.64 | 7395.00 |
| 08 Aug, 2024 | 4.89 | 5.1 | 4.64 | 4.86 | 7321.00 |
| 07 Aug, 2024 | 4.84 | 4.9 | 4.62 | 4.66 | 1689.00 |
| 06 Aug, 2024 | 5.1 | 5.1 | 4.51 | 4.84 | 8826.00 |
| 05 Aug, 2024 | 4.88 | 4.88 | 4.46 | 4.77 | 6888.00 |
| 02 Aug, 2024 | 4.76 | 4.99 | 4.61 | 4.88 | 12.68 Thousand |
| 01 Aug, 2024 | 5.0 | 5.0 | 4.55 | 4.76 | 8475.00 |
| 31 Jul, 2024 | 4.7 | 4.9 | 4.7 | 4.84 | 15.85 Thousand |
| 30 Jul, 2024 | 4.77 | 5.0 | 4.71 | 4.75 | 8271.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF