PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.99 | 5.08 | 4.91 | 5.05 | 2959.00 |
| 11 Jul, 2024 | 4.91 | 5.06 | 4.9 | 4.91 | 6357.00 |
| 10 Jul, 2024 | 5.05 | 5.09 | 4.81 | 4.9 | 13.97 Thousand |
| 09 Jul, 2024 | 4.99 | 5.09 | 4.9 | 4.94 | 5854.00 |
| 08 Jul, 2024 | 5.41 | 5.41 | 4.5 | 5.09 | 78.7 Thousand |
| 05 Jul, 2024 | 4.94 | 4.94 | 4.8 | 4.92 | 6671.00 |
| 04 Jul, 2024 | 4.99 | 5.11 | 4.77 | 4.84 | 47.92 Thousand |
| 03 Jul, 2024 | 5.05 | 5.05 | 4.76 | 4.77 | 20.55 Thousand |
| 02 Jul, 2024 | 4.99 | 4.99 | 4.77 | 4.95 | 4205.00 |
| 01 Jul, 2024 | 5.1 | 5.1 | 4.77 | 4.89 | 13.44 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF