PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.35 | 5.35 | 4.8 | 5.17 | 1535.00 |
| 12 Jun, 2024 | 5.35 | 5.4 | 4.9 | 5.02 | 29.85 Thousand |
| 11 Jun, 2024 | 5.07 | 5.43 | 4.62 | 5.03 | 32.21 Thousand |
| 10 Jun, 2024 | 4.99 | 4.99 | 4.45 | 4.94 | 3866.00 |
| 07 Jun, 2024 | 4.9 | 4.9 | 4.4 | 4.69 | 4587.00 |
| 06 Jun, 2024 | 4.7 | 4.85 | 4.56 | 4.59 | 13.45 Thousand |
| 05 Jun, 2024 | 4.77 | 4.87 | 4.5 | 4.7 | 1364.00 |
| 04 Jun, 2024 | 4.84 | 4.84 | 4.43 | 4.68 | 28.26 Thousand |
| 03 Jun, 2024 | 4.63 | 4.88 | 4.44 | 4.61 | 16.6 Thousand |
| 31 May, 2024 | 4.92 | 4.92 | 4.63 | 4.65 | 4823.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF