PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.43 | 4.65 | 4.21 | 4.21 | 159.92 Thousand |
| 22 May, 2024 | 4.78 | 4.8 | 4.43 | 4.43 | 49.14 Thousand |
| 21 May, 2024 | 4.9 | 5.13 | 4.66 | 4.66 | 25.33 Thousand |
| 18 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 17 May, 2024 | 4.93 | 5.17 | 4.93 | 4.95 | 6564.00 |
| 16 May, 2024 | 5.07 | 5.07 | 4.92 | 4.93 | 2050.00 |
| 15 May, 2024 | 5.13 | 5.17 | 5.07 | 5.17 | 1729.00 |
| 14 May, 2024 | 5.41 | 5.41 | 5.1 | 5.33 | 7827.00 |
| 13 May, 2024 | 5.15 | 5.32 | 4.9 | 5.3 | 21.52 Thousand |
| 10 May, 2024 | 5.07 | 5.27 | 4.9 | 5.07 | 14.3 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF