PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.09 | 5.1 | 4.21 | 4.66 | 61.2 Thousand |
| 09 Sep, 2024 | 5.52 | 5.52 | 4.78 | 4.95 | 63.51 Thousand |
| 08 Sep, 2024 | 5.52 | 5.52 | 4.78 | 4.94 | 63.51 Thousand |
| 06 Sep, 2024 | 4.83 | 4.83 | 4.5 | 4.69 | 34.55 Thousand |
| 05 Sep, 2024 | 4.99 | 4.99 | 4.15 | 4.64 | 43.09 Thousand |
| 04 Sep, 2024 | 4.57 | 5.0 | 4.57 | 4.83 | 43.09 Thousand |
| 03 Sep, 2024 | 4.77 | 5.0 | 4.58 | 4.64 | 58.21 Thousand |
| 02 Sep, 2024 | 5.0 | 5.01 | 4.52 | 4.81 | 58.21 Thousand |
| 01 Sep, 2024 | 5.0 | 5.01 | 4.52 | 4.81 | 46.08 Thousand |
| 30 Aug, 2024 | 4.8 | 4.8 | 4.62 | 4.73 | 6178.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF