PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.38 | 5.38 | 5.05 | 5.05 | 17.98 Thousand |
| 07 Feb, 2024 | 5.09 | 5.41 | 5.09 | 5.3 | 9692.00 |
| 06 Feb, 2024 | 5.51 | 5.51 | 5.0 | 5.38 | 10.23 Thousand |
| 05 Feb, 2024 | 5.52 | 5.52 | 5.1 | 5.25 | 18.22 Thousand |
| 02 Feb, 2024 | 5.55 | 5.55 | 5.04 | 5.06 | 32.58 Thousand |
| 01 Feb, 2024 | 5.45 | 5.45 | 5.08 | 5.3 | 16.44 Thousand |
| 31 Jan, 2024 | 5.34 | 5.34 | 5.3 | 5.34 | 9992.00 |
| 30 Jan, 2024 | 5.02 | 5.25 | 4.85 | 5.2 | 9747.00 |
| 29 Jan, 2024 | 5.08 | 5.43 | 4.95 | 5.02 | 6632.00 |
| 25 Jan, 2024 | 5.15 | 5.19 | 4.98 | 5.18 | 5463.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF