PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.44 | 4.77 | 4.33 | 4.77 | 3296.00 |
| 05 Mar, 2024 | 4.85 | 4.85 | 4.5 | 4.5 | 6041.00 |
| 04 Mar, 2024 | 4.55 | 4.67 | 4.55 | 4.67 | 2797.00 |
| 02 Mar, 2024 | 4.45 | 4.52 | 4.45 | 4.52 | 111.00 |
| 01 Mar, 2024 | 4.56 | 4.97 | 4.52 | 4.65 | 9277.00 |
| 29 Feb, 2024 | 4.74 | 5.0 | 4.74 | 4.75 | 1330.00 |
| 28 Feb, 2024 | 5.1 | 5.1 | 4.8 | 4.8 | 1467.00 |
| 27 Feb, 2024 | 4.83 | 5.0 | 4.65 | 4.97 | 2759.00 |
| 26 Feb, 2024 | 5.08 | 5.3 | 4.83 | 4.83 | 6517.00 |
| 23 Feb, 2024 | 4.64 | 5.12 | 4.64 | 5.08 | 3188.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF