PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.86 | 4.9 | 4.62 | 4.9 | 478.00 |
| 21 Feb, 2024 | 4.9 | 4.9 | 4.7 | 4.86 | 6473.00 |
| 20 Feb, 2024 | 4.94 | 4.94 | 4.85 | 4.9 | 2994.00 |
| 19 Feb, 2024 | 4.76 | 4.95 | 4.53 | 4.94 | 4915.00 |
| 16 Feb, 2024 | 5.11 | 5.11 | 4.75 | 4.75 | 5254.00 |
| 15 Feb, 2024 | 4.83 | 5.04 | 4.6 | 4.99 | 2857.00 |
| 14 Feb, 2024 | 4.71 | 4.83 | 4.6 | 4.83 | 3028.00 |
| 13 Feb, 2024 | 4.71 | 5.04 | 4.56 | 4.6 | 13.8 Thousand |
| 12 Feb, 2024 | 5.18 | 5.18 | 4.8 | 4.8 | 10.14 Thousand |
| 09 Feb, 2024 | 4.95 | 5.3 | 4.8 | 4.95 | 28.86 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF