PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.5 | 5.51 | 5.15 | 5.15 | 8761.00 |
| 23 Jan, 2024 | 5.25 | 5.51 | 5.25 | 5.4 | 19.14 Thousand |
| 20 Jan, 2024 | 4.8 | 5.25 | 4.8 | 5.25 | 9835.00 |
| 19 Jan, 2024 | 5.15 | 5.16 | 4.9 | 5.0 | 30.45 Thousand |
| 18 Jan, 2024 | 5.0 | 5.24 | 5.0 | 5.15 | 8532.00 |
| 17 Jan, 2024 | 5.29 | 5.29 | 5.24 | 5.24 | 19.94 Thousand |
| 16 Jan, 2024 | 5.51 | 5.93 | 5.51 | 5.71 | 20.79 Thousand |
| 15 Jan, 2024 | 5.98 | 5.98 | 5.43 | 5.79 | 27.84 Thousand |
| 12 Jan, 2024 | 5.58 | 5.82 | 5.3 | 5.75 | 7365.00 |
| 11 Jan, 2024 | 5.58 | 5.58 | 5.06 | 5.58 | 40.24 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF