INR 5.14
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 5.62 | 5.62 | 5.32 | 5.32 | 15.78 Thousand |
09 Jan, 2024 | 6.0 | 6.0 | 5.15 | 5.59 | 64.15 Thousand |
08 Jan, 2024 | 6.01 | 6.76 | 5.56 | 6.0 | 49.47 Thousand |
05 Jan, 2024 | 6.5 | 6.85 | 5.87 | 6.15 | 163.31 Thousand |
04 Jan, 2024 | 5.1 | 5.9 | 4.8 | 5.9 | 115.53 Thousand |
03 Jan, 2024 | 4.89 | 5.48 | 4.3 | 4.92 | 134.83 Thousand |
02 Jan, 2024 | 4.75 | 4.9 | 4.6 | 4.75 | 12.49 Thousand |
01 Jan, 2024 | 4.79 | 4.84 | 4.6 | 4.79 | 8884.00 |
29 Dec, 2023 | 4.82 | 4.83 | 4.65 | 4.74 | 13.55 Thousand |
28 Dec, 2023 | 4.97 | 4.97 | 4.02 | 4.73 | 28.26 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF