PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 5.14
(0.78%)
INR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.6 | 4.72 | 4.29 | 4.7 | 2002.00 |
| 05 Apr, 2024 | 4.73 | 4.73 | 4.49 | 4.51 | 4904.00 |
| 04 Apr, 2024 | 4.77 | 4.77 | 4.33 | 4.72 | 7379.00 |
| 03 Apr, 2024 | 4.55 | 4.55 | 4.15 | 4.55 | 5303.00 |
| 02 Apr, 2024 | 4.53 | 4.75 | 4.31 | 4.34 | 4449.00 |
| 01 Apr, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1290.00 |
| 28 Mar, 2024 | 4.28 | 4.72 | 4.28 | 4.32 | 434.00 |
| 27 Mar, 2024 | 4.77 | 4.77 | 4.5 | 4.5 | 2353.00 |
| 26 Mar, 2024 | 4.75 | 4.76 | 4.5 | 4.55 | 6817.00 |
| 22 Mar, 2024 | 4.42 | 4.54 | 4.13 | 4.54 | 3175.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF