Prakash Industries Limited (PRAKASH.BO)

INR 172.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 164.95 167.0 161.9 162.65 37.69 Thousand
07 Apr, 2025 150.0 160.2 150.0 157.1 23.87 Thousand
04 Apr, 2025 168.15 179.9 168.15 171.15 67.83 Thousand
03 Apr, 2025 162.85 176.85 162.85 173.85 49.27 Thousand
02 Apr, 2025 164.85 168.7 160.65 166.15 34.27 Thousand
01 Apr, 2025 148.2 164.7 148.2 162.55 60.81 Thousand
28 Mar, 2025 159.0 161.95 157.4 159.35 109.43 Thousand
27 Mar, 2025 154.0 160.8 153.3 156.9 109.43 Thousand
26 Mar, 2025 159.3 164.35 154.0 155.05 239.65 Thousand
25 Mar, 2025 167.4 167.4 158.3 159.05 239.65 Thousand