Prakash Industries Limited (PRAKASH.BO)

INR 180.9

(7.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 140.0 154.4 138.3 146.25 78.69 Thousand
14 Feb, 2025 139.15 141.8 137.6 139.0 65.14 Thousand
13 Feb, 2025 141.95 143.1 139.35 139.9 28.68 Thousand
12 Feb, 2025 140.85 141.35 134.4 140.05 44.83 Thousand
11 Feb, 2025 149.75 149.75 140.0 140.8 69.81 Thousand
10 Feb, 2025 152.5 153.8 147.95 149.05 51.79 Thousand
07 Feb, 2025 151.15 152.9 149.7 152.2 55.92 Thousand
06 Feb, 2025 152.3 152.75 150.0 150.95 32.62 Thousand
05 Feb, 2025 154.1 155.1 151.5 152.4 22.29 Thousand
04 Feb, 2025 154.0 154.0 150.3 152.55 518.77 Thousand