Prakash Industries Limited (PRAKASH.BO)
INR 172.35
(0.52%)
INR 172.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 164.95 | 167.0 | 161.9 | 162.65 | 37.69 Thousand |
| 07 Apr, 2025 | 150.0 | 160.2 | 150.0 | 157.1 | 23.87 Thousand |
| 04 Apr, 2025 | 168.15 | 179.9 | 168.15 | 171.15 | 67.83 Thousand |
| 03 Apr, 2025 | 162.85 | 176.85 | 162.85 | 173.85 | 49.27 Thousand |
| 02 Apr, 2025 | 164.85 | 168.7 | 160.65 | 166.15 | 34.27 Thousand |
| 01 Apr, 2025 | 148.2 | 164.7 | 148.2 | 162.55 | 60.81 Thousand |
| 28 Mar, 2025 | 159.0 | 161.95 | 157.4 | 159.35 | 109.43 Thousand |
| 27 Mar, 2025 | 154.0 | 160.8 | 153.3 | 156.9 | 109.43 Thousand |
| 26 Mar, 2025 | 159.3 | 164.35 | 154.0 | 155.05 | 239.65 Thousand |
| 25 Mar, 2025 | 167.4 | 167.4 | 158.3 | 159.05 | 239.65 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA