Prakash Industries Limited (PRAKASH.BO)

INR 167.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 167.0 167.0 160.8 161.1 22.99 Thousand
19 Nov, 2024 166.95 171.65 166.25 167.05 28.54 Thousand
18 Nov, 2024 168.0 174.0 162.85 167.4 42.22 Thousand
14 Nov, 2024 173.65 176.7 168.5 169.8 49.82 Thousand
13 Nov, 2024 176.95 176.95 167.95 170.15 52.76 Thousand
12 Nov, 2024 178.0 178.0 170.35 173.5 49.5 Thousand
11 Nov, 2024 168.55 178.2 166.5 174.8 62.24 Thousand
08 Nov, 2024 171.1 172.9 168.5 169.55 62.38 Thousand
07 Nov, 2024 173.0 174.0 168.9 170.7 33.46 Thousand
06 Nov, 2024 172.45 173.55 168.7 170.0 54.88 Thousand