Prakash Industries Limited (PRAKASH.BO)

INR 172.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 157.85 157.95 149.05 149.55 26.12 Thousand
07 Mar, 2025 155.0 159.0 155.0 157.0 31.38 Thousand
06 Mar, 2025 148.9 156.15 148.9 155.0 221.49 Thousand
05 Mar, 2025 141.5 151.35 141.5 148.15 64.89 Thousand
04 Mar, 2025 139.95 144.5 136.0 142.05 23.31 Thousand
03 Mar, 2025 142.0 146.3 132.5 138.8 25.34 Thousand
28 Feb, 2025 145.25 146.1 139.05 142.15 54 Thousand
27 Feb, 2025 154.4 154.6 145.1 147.8 62.24 Thousand
25 Feb, 2025 156.75 158.05 152.6 154.3 59.22 Thousand
24 Feb, 2025 153.4 157.9 150.3 156.75 22.45 Thousand