Prakash Industries Limited (PRAKASH.BO)

INR 180.9

(7.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 177.35 177.6 167.75 172.6 47.41 Thousand
20 Jan, 2025 172.35 174.5 167.5 174.05 64.21 Thousand
17 Jan, 2025 164.35 168.95 163.8 168.05 71.34 Thousand
16 Jan, 2025 165.1 165.5 160.15 165.0 27.2 Thousand
15 Jan, 2025 154.3 166.7 153.35 161.8 185.8 Thousand
14 Jan, 2025 148.25 154.85 147.25 152.75 23.87 Thousand
13 Jan, 2025 150.8 152.25 143.4 145.2 62.76 Thousand
10 Jan, 2025 155.8 155.8 150.55 151.4 31.11 Thousand
09 Jan, 2025 153.0 158.15 152.6 155.6 24.11 Thousand
08 Jan, 2025 155.0 155.6 151.95 152.9 22.79 Thousand