Prakash Industries Limited (PRAKASH.BO)
INR 172.35
(0.52%)
INR 172.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 170.0 | 170.3 | 164.4 | 165.3 | 78.65 Thousand |
| 23 May, 2025 | 179.3 | 179.3 | 177.05 | 177.45 | 5262.00 |
| 22 May, 2025 | 176.05 | 177.55 | 175.05 | 177.35 | 4047.00 |
| 21 May, 2025 | 174.05 | 179.55 | 174.05 | 179.15 | 25.58 Thousand |
| 20 May, 2025 | 180.65 | 182.4 | 178.15 | 182.4 | 14.41 Thousand |
| 19 May, 2025 | 178.4 | 184.4 | 178.4 | 182.7 | 20.53 Thousand |
| 16 May, 2025 | 183.95 | 183.95 | 178.4 | 181.15 | 81.72 Thousand |
| 15 May, 2025 | 181.3 | 185.2 | 177.55 | 181.05 | 202 Thousand |
| 14 May, 2025 | 179.05 | 181.75 | 177.6 | 181.1 | 76.93 Thousand |
| 13 May, 2025 | 172.5 | 183.55 | 171.0 | 179.9 | 94.55 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA