Prakash Industries Limited (PRAKASH.BO)

INR 172.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 168.05 172.8 164.5 169.1 187.63 Thousand
02 May, 2025 172.0 177.0 171.05 172.35 35.84 Thousand
30 Apr, 2025 180.0 180.0 170.6 171.45 22.14 Thousand
29 Apr, 2025 176.5 183.6 176.1 177.6 51.78 Thousand
28 Apr, 2025 175.85 181.25 174.65 180.5 34.72 Thousand
25 Apr, 2025 189.85 189.85 171.65 175.85 179.32 Thousand
24 Apr, 2025 183.95 190.35 178.55 185.85 101.83 Thousand
23 Apr, 2025 182.0 185.05 176.6 180.2 91.01 Thousand
22 Apr, 2025 171.05 184.0 169.6 180.9 101.38 Thousand
21 Apr, 2025 166.0 171.5 166.0 168.15 55.52 Thousand