Prakash Industries Limited (PRAKASH.BO)
INR 167.6
(-0.53%)
INR 167.6
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 148.35 | 149.2 | 143.7 | 144.45 | 53.87 Thousand |
| 12 Mar, 2025 | 151.3 | 152.6 | 147.4 | 148.15 | 33.59 Thousand |
| 11 Mar, 2025 | 151.8 | 155.45 | 147.65 | 151.5 | 33.59 Thousand |
| 10 Mar, 2025 | 157.85 | 157.95 | 149.05 | 149.55 | 26.12 Thousand |
| 07 Mar, 2025 | 155.0 | 159.0 | 155.0 | 157.0 | 31.38 Thousand |
| 06 Mar, 2025 | 148.9 | 156.15 | 148.9 | 155.0 | 221.49 Thousand |
| 05 Mar, 2025 | 141.5 | 151.35 | 141.5 | 148.15 | 64.89 Thousand |
| 04 Mar, 2025 | 139.95 | 144.5 | 136.0 | 142.05 | 23.31 Thousand |
| 03 Mar, 2025 | 142.0 | 146.3 | 132.5 | 138.8 | 25.34 Thousand |
| 28 Feb, 2025 | 145.25 | 146.1 | 139.05 | 142.15 | 54 Thousand |
5121
7451
5299
2335
RTTGF
STCINDIA