Prakash Industries Limited (PRAKASH.BO)

INR 172.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 183.95 190.35 178.55 185.85 101.83 Thousand
23 Apr, 2025 182.0 185.05 176.6 180.2 91.01 Thousand
22 Apr, 2025 171.05 184.0 169.6 180.9 101.38 Thousand
21 Apr, 2025 166.0 171.5 166.0 168.15 55.52 Thousand
17 Apr, 2025 165.15 172.55 165.15 167.6 34.09 Thousand
16 Apr, 2025 169.45 171.9 166.65 168.5 42.09 Thousand
15 Apr, 2025 170.05 174.65 167.7 169.4 43.01 Thousand
11 Apr, 2025 167.0 172.65 166.0 169.55 124.21 Thousand
09 Apr, 2025 164.85 164.85 157.45 159.9 34.41 Thousand
08 Apr, 2025 164.95 167.0 161.9 162.65 37.69 Thousand